1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 710.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 622.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 240.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 16.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 166.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 146.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 137.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 45.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 47.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 114.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 67.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 27.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 76.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 156.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 78.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 63.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 28.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 53.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 44.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 97.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 116.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 60.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 274.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 88.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 363.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 128.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 83.2K |