ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.10 1.11 1,106.8K
09:35 1.11 1.11 1.10 1.10 1,180.5K
09:40 1.10 1.11 1.10 1.11 194.3K
09:45 1.11 1.11 1.10 1.10 1,152.6K
09:50 1.10 1.10 1.10 1.10 210.8K
09:55 1.10 1.10 1.10 1.10 80.1K
10:00 1.10 1.11 1.10 1.10 137.7K
10:05 1.10 1.10 1.10 1.10 141.4K
10:10 1.10 1.10 1.10 1.10 470.1K
10:15 1.10 1.10 1.10 1.10 120.4K
10:20 1.10 1.10 1.10 1.10 128.8K
10:25 1.10 1.10 1.10 1.10 82.6K
10:30 1.10 1.10 1.10 1.10 51.7K
10:35 1.10 1.10 1.10 1.10 357.4K
10:40 1.10 1.10 1.10 1.10 115.1K
10:45 1.10 1.10 1.10 1.10 6.7K
10:50 1.10 1.10 1.10 1.10 604.3K
10:55 1.10 1.10 1.10 1.10 462.5K
11:00 1.10 1.10 1.10 1.10 309.6K
11:05 1.10 1.10 1.10 1.10 544.8K
11:10 1.10 1.10 1.10 1.10 14.8K
11:15 1.10 1.10 1.10 1.10 129.7K
11:20 1.10 1.10 1.10 1.10 70.2K
11:25 1.10 1.10 1.10 1.10 32.0K
13:00 1.10 1.10 1.10 1.10 80.3K
13:05 1.10 1.10 1.10 1.10 31.4K
13:10 1.10 1.10 1.10 1.10 272.0K
13:15 1.10 1.10 1.10 1.10 75.7K
13:20 1.10 1.10 1.10 1.10 186.4K
13:25 1.10 1.10 1.10 1.10 239.3K
13:30 1.10 1.10 1.10 1.10 232.5K
13:35 1.10 1.10 1.10 1.10 79.5K
13:40 1.10 1.10 1.10 1.10 189.6K
13:45 1.10 1.10 1.10 1.10 443.2K
13:50 1.09 1.10 1.09 1.09 493.1K
13:55 1.09 1.10 1.09 1.09 564.0K
14:00 1.09 1.10 1.09 1.09 432.6K
14:05 1.09 1.09 1.09 1.09 476.4K
14:10 1.09 1.09 1.09 1.09 580.5K
14:15 1.09 1.09 1.09 1.09 758.5K
14:20 1.09 1.10 1.09 1.10 1,045.6K
14:25 1.10 1.10 1.09 1.10 613.0K
14:30 1.10 1.10 1.10 1.10 515.8K
14:35 1.10 1.10 1.10 1.10 862.4K
14:40 1.10 1.10 1.10 1.10 427.2K
14:45 1.10 1.10 1.10 1.10 85.1K
14:50 1.10 1.10 1.10 1.10 574.8K
14:55 1.10 1.10 1.10 1.10 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available