1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 333.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 615.4K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 503.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 508.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 115.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 379.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 140.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 25.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 843.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 259.6K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 80.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 199.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 107.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 84.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 149.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 345.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 440.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 361.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 106.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 48.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 213.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 85.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 792.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 67.1K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 387.9K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 33.4K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 12.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 3.9K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 821.5K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 43.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 121.0K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 72.5K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 38.8K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 18.1K |