1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 163.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 226.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 816.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 366.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 520.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 161.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 151.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 80.7K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 276.2K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 265.6K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 279.6K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.10 | 420.7K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 30.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 63.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 291.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 73.4K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 36.0K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 18.6K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 367.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 129.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 915.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 149.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 360.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 371.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 647.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 51.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 230.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 149.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 301.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 383.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 49.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 231.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 42.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 123.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 70.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 73.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 154.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 864.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 518.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 87.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 577.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 519.9K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 541.1K |