ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 320.6K
09:35 1.10 1.10 1.10 1.10 1,282.5K
09:40 1.10 1.10 1.10 1.10 599.9K
09:45 1.10 1.10 1.10 1.10 362.5K
09:50 1.10 1.10 1.10 1.10 289.8K
09:55 1.10 1.10 1.10 1.10 521.8K
10:00 1.10 1.10 1.10 1.10 110.3K
10:05 1.10 1.10 1.10 1.10 4,172.4K
10:10 1.10 1.10 1.10 1.10 2,158.7K
10:15 1.10 1.10 1.10 1.10 115.0K
10:20 1.10 1.10 1.10 1.10 554.1K
10:25 1.10 1.10 1.10 1.10 15.9K
10:30 1.10 1.10 1.10 1.10 256.5K
10:35 1.10 1.10 1.10 1.10 45.4K
10:40 1.10 1.10 1.10 1.10 26.1K
10:45 1.10 1.10 1.10 1.10 197.4K
10:50 1.10 1.10 1.10 1.10 111.0K
10:55 1.10 1.10 1.10 1.10 158.4K
11:00 1.10 1.10 1.10 1.10 3.3K
11:05 1.10 1.10 1.10 1.10 64.4K
11:10 1.10 1.10 1.10 1.10 290.8K
11:15 1.10 1.10 1.10 1.10 45.0K
11:20 1.10 1.10 1.10 1.10 6.2K
11:25 1.10 1.10 1.10 1.10 477.8K
13:00 1.10 1.10 1.10 1.10 139.3K
13:05 1.10 1.10 1.10 1.10 8.9K
13:10 1.10 1.10 1.10 1.10 24.9K
13:15 1.10 1.10 1.10 1.10 39.7K
13:20 1.10 1.10 1.10 1.10 39.5K
13:25 1.10 1.10 1.10 1.10 1.3K
13:30 1.10 1.10 1.10 1.10 29.7K
13:35 1.10 1.10 1.10 1.10 138.2K
13:40 1.10 1.10 1.10 1.10 165.5K
13:45 1.10 1.10 1.10 1.10 29.4K
13:50 1.10 1.10 1.10 1.10 7.5K
13:55 1.10 1.10 1.10 1.10 31.6K
14:00 1.10 1.10 1.10 1.10 123.5K
14:05 1.10 1.10 1.10 1.10 138.1K
14:10 1.10 1.10 1.10 1.10 135.9K
14:15 1.10 1.10 1.10 1.10 324.2K
14:20 1.10 1.10 1.10 1.10 1,275.7K
14:25 1.10 1.10 1.10 1.10 544.7K
14:30 1.10 1.10 1.10 1.10 182.8K
14:35 1.10 1.10 1.10 1.10 930.9K
14:40 1.10 1.10 1.10 1.10 372.4K
14:45 1.10 1.10 1.10 1.10 609.7K
14:50 1.10 1.10 1.10 1.10 368.6K
14:55 1.10 1.10 1.10 1.10 168.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available