ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.12 1.11 1.12 969.5K
09:35 1.11 1.11 1.11 1.11 129.7K
09:40 1.11 1.11 1.11 1.11 499.5K
09:45 1.11 1.11 1.11 1.11 395.8K
09:50 1.11 1.12 1.11 1.12 3,358.1K
09:55 1.12 1.13 1.12 1.13 2,235.7K
10:00 1.13 1.13 1.13 1.13 2,788.5K
10:05 1.13 1.13 1.13 1.13 2,402.7K
10:10 1.13 1.14 1.13 1.14 2,573.1K
10:15 1.14 1.14 1.13 1.13 1,170.6K
10:20 1.13 1.13 1.13 1.13 1,315.0K
10:25 1.13 1.13 1.13 1.13 352.7K
10:30 1.13 1.13 1.13 1.13 31.7K
10:35 1.13 1.13 1.13 1.13 214.8K
10:40 1.13 1.13 1.13 1.13 75.2K
10:45 1.13 1.13 1.13 1.13 466.5K
10:50 1.13 1.14 1.13 1.13 739.6K
10:55 1.13 1.14 1.13 1.14 392.4K
11:00 1.14 1.14 1.13 1.14 1,384.1K
11:05 1.14 1.14 1.14 1.14 174.1K
11:10 1.14 1.14 1.14 1.14 555.3K
11:15 1.14 1.14 1.13 1.13 155.5K
11:20 1.14 1.14 1.13 1.14 60.0K
11:25 1.14 1.14 1.14 1.14 1,194.8K
13:00 1.14 1.14 1.14 1.14 786.8K
13:05 1.14 1.14 1.14 1.14 275.2K
13:10 1.14 1.14 1.14 1.14 826.2K
13:15 1.14 1.14 1.14 1.14 685.2K
13:20 1.14 1.14 1.14 1.14 82.2K
13:25 1.14 1.14 1.14 1.14 1,040.9K
13:30 1.14 1.14 1.14 1.14 135.5K
13:35 1.14 1.14 1.14 1.14 540.9K
13:40 1.14 1.14 1.14 1.14 205.5K
13:45 1.14 1.14 1.14 1.14 420.8K
13:50 1.14 1.14 1.14 1.14 122.3K
13:55 1.14 1.14 1.14 1.14 78.2K
14:00 1.14 1.14 1.14 1.14 388.6K
14:05 1.14 1.14 1.14 1.14 42.6K
14:10 1.14 1.14 1.14 1.14 1,045.6K
14:15 1.14 1.14 1.13 1.13 432.5K
14:20 1.13 1.13 1.13 1.13 2,178.3K
14:25 1.13 1.13 1.13 1.13 545.6K
14:30 1.13 1.14 1.13 1.14 254.1K
14:35 1.14 1.14 1.13 1.13 296.6K
14:40 1.13 1.13 1.13 1.13 472.0K
14:45 1.13 1.14 1.13 1.13 682.6K
14:50 1.13 1.14 1.13 1.14 528.8K
14:55 1.14 1.14 1.13 1.13 463.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available