ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 1,575.5K
09:35 1.14 1.14 1.14 1.14 1,039.8K
09:40 1.14 1.14 1.14 1.14 855.6K
09:45 1.14 1.14 1.14 1.14 485.5K
09:50 1.14 1.14 1.14 1.14 620.5K
09:55 1.14 1.14 1.14 1.14 348.8K
10:00 1.14 1.14 1.14 1.14 249.9K
10:05 1.14 1.14 1.14 1.14 221.9K
10:10 1.14 1.15 1.14 1.15 637.2K
10:15 1.15 1.15 1.15 1.15 5,065.3K
10:20 1.15 1.15 1.15 1.15 1,598.2K
10:25 1.15 1.15 1.15 1.15 910.6K
10:30 1.15 1.15 1.15 1.15 829.8K
10:35 1.15 1.15 1.15 1.15 206.1K
10:40 1.15 1.15 1.15 1.15 112.0K
10:45 1.15 1.15 1.15 1.15 156.4K
10:50 1.15 1.15 1.15 1.15 166.1K
10:55 1.15 1.15 1.15 1.15 163.1K
11:00 1.15 1.15 1.15 1.15 345.2K
11:05 1.15 1.15 1.15 1.15 145.3K
11:10 1.15 1.15 1.15 1.15 9.1K
11:15 1.15 1.15 1.15 1.15 307.9K
11:20 1.15 1.15 1.15 1.15 72.6K
11:25 1.15 1.15 1.15 1.15 45.6K
13:00 1.15 1.15 1.15 1.15 437.4K
13:05 1.15 1.15 1.15 1.15 144.0K
13:10 1.15 1.15 1.15 1.15 157.4K
13:15 1.15 1.15 1.15 1.15 53.0K
13:20 1.15 1.15 1.15 1.15 388.3K
13:25 1.15 1.15 1.15 1.15 44.3K
13:30 1.15 1.15 1.15 1.15 102.8K
13:35 1.15 1.15 1.15 1.15 21.1K
13:40 1.15 1.15 1.15 1.15 513.3K
13:45 1.15 1.15 1.15 1.15 219.8K
13:50 1.15 1.15 1.15 1.15 425.5K
13:55 1.15 1.15 1.15 1.15 427.2K
14:00 1.15 1.15 1.15 1.15 284.0K
14:05 1.15 1.15 1.15 1.15 34.4K
14:10 1.15 1.15 1.15 1.15 180.4K
14:15 1.15 1.15 1.15 1.15 111.4K
14:20 1.15 1.15 1.15 1.15 150.7K
14:25 1.15 1.15 1.15 1.15 248.4K
14:30 1.15 1.15 1.15 1.15 420.8K
14:35 1.15 1.15 1.15 1.15 248.7K
14:40 1.15 1.15 1.15 1.15 256.7K
14:45 1.15 1.15 1.15 1.15 120.2K
14:50 1.15 1.15 1.15 1.15 243.6K
14:55 1.15 1.16 1.15 1.16 435.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available