ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.16 694.4K
09:35 1.16 1.16 1.16 1.16 690.1K
09:40 1.16 1.16 1.16 1.16 494.4K
09:45 1.16 1.16 1.16 1.16 1,115.4K
09:50 1.16 1.17 1.16 1.16 284.0K
09:55 1.17 1.17 1.16 1.17 342.4K
10:00 1.16 1.17 1.16 1.16 202.1K
10:05 1.16 1.17 1.16 1.16 900.8K
10:10 1.16 1.17 1.16 1.16 456.0K
10:15 1.16 1.16 1.16 1.16 222.6K
10:20 1.16 1.16 1.16 1.16 323.3K
10:25 1.16 1.16 1.16 1.16 145.6K
10:30 1.16 1.16 1.16 1.16 368.2K
10:35 1.16 1.16 1.16 1.16 26.6K
10:40 1.16 1.16 1.16 1.16 31.6K
10:45 1.16 1.16 1.16 1.16 302.5K
10:50 1.16 1.16 1.16 1.16 506.8K
10:55 1.16 1.16 1.16 1.16 189.8K
11:00 1.16 1.16 1.16 1.16 17.9K
11:05 1.16 1.16 1.16 1.16 64.7K
11:10 1.16 1.16 1.16 1.16 284.0K
11:15 1.16 1.17 1.16 1.16 569.7K
11:20 1.16 1.16 1.16 1.16 213.4K
11:25 1.16 1.16 1.16 1.16 317.1K
13:00 1.16 1.16 1.16 1.16 1,100.4K
13:05 1.16 1.16 1.16 1.16 136.4K
13:10 1.16 1.16 1.16 1.16 188.0K
13:15 1.16 1.16 1.16 1.16 68.3K
13:20 1.16 1.16 1.16 1.16 68.5K
13:25 1.16 1.17 1.16 1.16 157.5K
13:30 1.16 1.17 1.16 1.17 88.0K
13:35 1.17 1.17 1.16 1.17 259.1K
13:40 1.17 1.17 1.16 1.16 58.7K
13:45 1.16 1.16 1.16 1.16 75.1K
13:50 1.16 1.16 1.16 1.16 87.0K
13:55 1.16 1.16 1.16 1.16 25.0K
14:00 1.16 1.16 1.16 1.16 307.9K
14:05 1.16 1.16 1.16 1.16 71.9K
14:10 1.16 1.16 1.16 1.16 12.4K
14:15 1.16 1.16 1.16 1.16 74.3K
14:20 1.16 1.16 1.16 1.16 337.6K
14:25 1.16 1.16 1.16 1.16 95.3K
14:30 1.16 1.16 1.16 1.16 71.6K
14:35 1.16 1.16 1.16 1.16 249.8K
14:40 1.16 1.16 1.16 1.16 24.3K
14:45 1.16 1.16 1.16 1.16 57.0K
14:50 1.16 1.16 1.16 1.16 204.6K
14:55 1.16 1.16 1.16 1.16 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available