1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,889.8K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 1,499.3K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 1,125.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 723.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 568.7K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 425.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 354.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 589.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 193.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 504.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 95.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 440.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 218.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 325.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 518.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 252.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 270.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 227.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 47.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 57.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 42.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 56.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 202.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 96.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 146.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 115.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 59.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 396.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 906.6K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 342.4K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 261.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 193.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 451.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 74.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 93.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 58.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 195.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 271.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 864.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,465.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 911.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 412.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 75.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 91.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 462.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 134.7K |