ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 355.6K
09:35 1.16 1.16 1.15 1.15 254.5K
09:40 1.15 1.15 1.15 1.15 288.0K
09:45 1.15 1.15 1.15 1.15 419.6K
09:50 1.15 1.15 1.15 1.15 331.5K
09:55 1.15 1.16 1.15 1.15 1,169.3K
10:00 1.15 1.16 1.15 1.15 466.6K
10:05 1.15 1.15 1.15 1.15 851.5K
10:10 1.15 1.15 1.15 1.15 314.9K
10:15 1.15 1.15 1.14 1.15 525.5K
10:20 1.15 1.15 1.14 1.15 187.1K
10:25 1.15 1.15 1.15 1.15 183.4K
10:30 1.15 1.15 1.15 1.15 65.0K
10:35 1.15 1.15 1.15 1.15 530.0K
10:40 1.15 1.15 1.15 1.15 544.7K
10:45 1.15 1.15 1.15 1.15 362.9K
10:50 1.15 1.15 1.15 1.15 4,022.8K
10:55 1.15 1.15 1.15 1.15 68.6K
11:00 1.15 1.15 1.15 1.15 1,173.6K
11:05 1.15 1.15 1.15 1.15 129.1K
11:10 1.15 1.15 1.15 1.15 111.8K
11:15 1.15 1.16 1.15 1.16 1,231.2K
11:20 1.16 1.17 1.16 1.16 1,247.5K
11:25 1.16 1.17 1.16 1.16 1,088.3K
13:00 1.16 1.16 1.16 1.16 543.8K
13:05 1.16 1.16 1.16 1.16 37.6K
13:10 1.16 1.16 1.16 1.16 202.3K
13:15 1.16 1.16 1.16 1.16 270.9K
13:20 1.16 1.16 1.16 1.16 71.4K
13:25 1.16 1.16 1.15 1.16 267.8K
13:30 1.16 1.16 1.15 1.16 170.0K
13:35 1.16 1.16 1.16 1.16 8.2K
13:40 1.16 1.16 1.16 1.16 28.5K
13:45 1.16 1.16 1.16 1.16 9.0K
13:50 1.16 1.16 1.16 1.16 42.5K
13:55 1.16 1.16 1.16 1.16 70.2K
14:00 1.15 1.16 1.15 1.16 271.2K
14:05 1.16 1.16 1.16 1.16 38.9K
14:10 1.15 1.16 1.15 1.15 74.5K
14:15 1.15 1.15 1.15 1.15 140.7K
14:20 1.15 1.15 1.15 1.15 191.7K
14:25 1.15 1.15 1.15 1.15 47.5K
14:30 1.15 1.16 1.15 1.16 238.7K
14:35 1.16 1.16 1.15 1.15 146.7K
14:40 1.15 1.15 1.15 1.15 751.7K
14:45 1.15 1.15 1.15 1.15 32.1K
14:50 1.15 1.15 1.15 1.15 268.3K
14:55 1.15 1.15 1.15 1.15 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available