1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 176.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 453.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 1,117.2K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 197.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 112.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 907.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 88.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 396.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 859.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 744.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 93.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 192.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 35.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 63.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 64.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 68.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 378.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 693.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 27.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 43.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 151.8K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.15 | 267.8K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 502.5K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 1,847.6K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 970.2K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 622.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 161.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 229.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 76.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 79.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 66.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 76.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 80.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 684.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 63.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 71.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 94.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 314.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 93.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 241.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 222.9K |