ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590

1.60

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.14	1.15	1.14	1.14	583.8K
09:35	1.14	1.14	1.14	1.14	307.0K
09:40	1.14	1.14	1.14	1.14	635.9K
09:45	1.14	1.14	1.14	1.14	490.1K
09:50	1.14	1.14	1.14	1.14	495.3K
09:55	1.14	1.14	1.14	1.14	299.9K
10:00	1.14	1.14	1.14	1.14	508.8K
10:05	1.14	1.14	1.14	1.14	215.0K
10:10	1.14	1.14	1.14	1.14	254.3K
10:15	1.14	1.14	1.14	1.14	477.8K
10:20	1.14	1.14	1.14	1.14	224.8K
10:25	1.14	1.14	1.14	1.14	253.5K
10:30	1.14	1.14	1.14	1.14	33.4K
10:35	1.14	1.14	1.14	1.14	433.2K
10:40	1.14	1.14	1.14	1.14	281.9K
10:45	1.14	1.15	1.14	1.14	763.1K
10:50	1.14	1.14	1.14	1.14	427.9K
10:55	1.14	1.14	1.14	1.14	90.8K
11:00	1.14	1.14	1.14	1.14	63.6K
11:05	1.14	1.14	1.14	1.14	40.6K
11:10	1.14	1.14	1.14	1.14	16.2K
11:15	1.14	1.14	1.14	1.14	159.6K
11:20	1.14	1.14	1.14	1.14	57.1K
11:25	1.14	1.15	1.14	1.15	762.1K
13:00	1.15	1.15	1.15	1.15	1,299.4K
13:05	1.15	1.15	1.15	1.15	505.5K
13:10	1.15	1.15	1.15	1.15	576.2K
13:15	1.15	1.16	1.15	1.16	1,589.2K
13:20	1.16	1.16	1.15	1.16	740.3K
13:25	1.16	1.16	1.15	1.15	234.5K
13:30	1.15	1.15	1.15	1.15	354.9K
13:35	1.15	1.15	1.15	1.15	170.2K
13:40	1.15	1.15	1.15	1.15	262.0K
13:45	1.15	1.15	1.15	1.15	485.4K
13:50	1.15	1.15	1.15	1.15	605.3K
13:55	1.15	1.15	1.15	1.15	103.2K
14:00	1.15	1.15	1.15	1.15	317.7K
14:05	1.15	1.15	1.15	1.15	31.6K
14:10	1.15	1.15	1.15	1.15	38.8K
14:15	1.15	1.15	1.15	1.15	85.7K
14:20	1.15	1.15	1.15	1.15	485.8K
14:25	1.15	1.15	1.15	1.15	152.0K
14:30	1.15	1.15	1.15	1.15	92.2K
14:35	1.15	1.15	1.15	1.15	185.6K
14:40	1.15	1.15	1.15	1.15	91.6K
14:45	1.15	1.15	1.15	1.15	218.4K
14:50	1.15	1.15	1.15	1.15	137.9K
14:55	1.15	1.15	1.15	1.15	469.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available