1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 364.3K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 281.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 87.6K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 72.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 121.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 229.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 312.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 157.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 91.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 19.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 11.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 117.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 179.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 75.7K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,438.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 163.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 211.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 328.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 228.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |