1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 141.2K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 206.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 52.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 93.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 231.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 522.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 335.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 190.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 231.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 528.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 142.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 650.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 35.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |