1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 306.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 197.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 201.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 122.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 186.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 92.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 48.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 129.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 199.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 357.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 110.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |