1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 450.6K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 18.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 46.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 23.8K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 7.2K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 99.4K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 21.2K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 70.5K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 113.1K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.03 | 144.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 172.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 16.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 36.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 115.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 58.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 38.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 364.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 24.3K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.02 | 40.5K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 63.3K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4.7K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 65.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 29.7K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 19.7K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.01 | 188.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 49.0K |
| 14:40 | 1.01 | 1.02 | 1.01 | 1.02 | 152.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 57.3K |
| 14:50 | 1.02 | 1.02 | 1.01 | 1.01 | 40.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |