ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 251.2K
09:35 1.04 1.04 1.04 1.04 232.2K
09:40 1.04 1.04 1.04 1.04 273.4K
09:45 1.04 1.05 1.04 1.05 19.3K
09:50 1.05 1.05 1.05 1.05 5.0K
09:55 1.04 1.04 1.04 1.04 25.0K
10:00 1.04 1.04 1.04 1.04 1.3K
10:05 1.04 1.04 1.04 1.04 11.7K
10:10 1.04 1.04 1.04 1.04 14.3K
10:15 1.04 1.04 1.04 1.04 78.5K
10:30 1.04 1.04 1.04 1.04 21.1K
10:35 1.04 1.04 1.04 1.04 101.0K
10:40 1.04 1.04 1.04 1.04 5.0K
10:50 1.04 1.04 1.04 1.04 0.1K
11:00 1.04 1.04 1.04 1.04 14.0K
11:05 1.04 1.04 1.04 1.04 10.0K
11:15 1.04 1.04 1.04 1.04 10.0K
11:20 1.04 1.04 1.04 1.04 5.0K
13:00 1.05 1.05 1.05 1.05 3.7K
13:10 1.04 1.04 1.04 1.04 0.2K
13:15 1.04 1.04 1.04 1.04 5.5K
13:25 1.04 1.04 1.04 1.04 19.6K
13:30 1.04 1.04 1.04 1.04 9.0K
13:50 1.04 1.04 1.04 1.04 30.0K
13:55 1.04 1.04 1.04 1.04 10.9K
14:00 1.04 1.04 1.03 1.03 117.0K
14:10 1.04 1.04 1.04 1.04 9.6K
14:15 1.04 1.04 1.04 1.04 35.5K
14:20 1.04 1.04 1.04 1.04 11.4K
14:30 1.04 1.04 1.04 1.04 12.0K
14:35 1.04 1.04 1.04 1.04 2.4K
14:40 1.04 1.04 1.04 1.04 2.0K
14:50 1.04 1.04 1.04 1.04 5.5K
15:00 1.04 1.04 1.04 1.04 5.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available