1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 195.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 24.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 305.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 52.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 227.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 26.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 85.2K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 34.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,150.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 71.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 26.0K |
| 13:50 | 1.03 | 1.04 | 1.03 | 1.04 | 9.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 49.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 119.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 16.3K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.04 | 8.7K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 19.6K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |