1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 194.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 201.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 19.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 34.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 60.0K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.03 | 7.9K |
| 10:05 | 1.03 | 1.04 | 1.03 | 1.03 | 280.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 150.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 28.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 18.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 110.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 79.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 23.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 51.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 304.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 6.7K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 26.4K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 9.9K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |