1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 274.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 42.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 188.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 75.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 42.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 55.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 256.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 18.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 34.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 13:10 | 1.03 | 1.04 | 1.03 | 1.04 | 56.9K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 19.9K |
| 13:35 | 1.03 | 1.04 | 1.03 | 1.03 | 47.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 106.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 63.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 156.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 16.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 30.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |