1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 261.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 27.9K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 11.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 16.5K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 28.5K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 38.2K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 15.9K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 54.5K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 168.5K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 29.5K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 154.7K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 38.9K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 69.9K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 15.7K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 17.6K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 91.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 104.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 81.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |