1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 151.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.02 | 143.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 49.6K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 11.8K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 65.1K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 98.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5.5K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 80.1K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 321.1K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 15.3K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 18.5K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 11.6K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 48.7K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 14.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 22.4K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 134.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 30.9K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 35.1K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |