1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 198.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 69.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 121.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 215.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 222.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 97.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 102.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 103.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 55.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 154.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 103.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 53.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 37.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |