1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 488.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 109.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 53.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 281.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 43.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.05 | 39.6K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 9.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 310.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 51.1K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.05 | 13.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.04 | 41.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 78.7K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 30.7K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 40.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 11.8K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 13.9K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |