1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 31.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 71.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 90.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 72.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |