1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 122.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 139.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 92.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 45.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 48.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 59.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 83.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |