1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 164.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 106.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 75.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 7.6K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 52.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 78.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |