1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 35.1K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 78.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 25.1K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 44.6K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 9.8K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 30.1K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 94.6K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 29.9K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 75.1K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 230.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 169.9K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 11.5K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |