ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.92 0.94 204.2K
09:35 0.94 0.94 0.93 0.93 262.4K
09:40 0.93 0.94 0.93 0.93 118.8K
09:45 0.94 0.94 0.94 0.94 69.1K
09:50 0.94 0.94 0.94 0.94 294.7K
09:55 0.94 0.94 0.94 0.94 1.2K
10:00 0.94 0.95 0.94 0.95 66.3K
10:05 0.94 0.95 0.94 0.95 18.3K
10:10 0.95 0.95 0.95 0.95 1.6K
10:15 0.95 0.95 0.95 0.95 33.9K
10:20 0.95 0.95 0.95 0.95 167.4K
10:25 0.95 0.95 0.95 0.95 15.2K
10:35 0.95 0.95 0.95 0.95 4.4K
10:55 0.95 0.95 0.95 0.95 32.5K
11:00 0.95 0.95 0.95 0.95 71.2K
11:05 0.94 0.95 0.94 0.95 17.6K
11:10 0.95 0.95 0.95 0.95 5.5K
11:15 0.94 0.94 0.94 0.94 20.0K
11:20 0.95 0.95 0.95 0.95 11.9K
11:25 0.95 0.95 0.95 0.95 21.6K
13:00 0.95 0.95 0.94 0.94 22.5K
13:05 0.95 0.95 0.95 0.95 5.6K
13:25 0.95 0.95 0.95 0.95 1.5K
13:30 0.94 0.94 0.94 0.94 0.1K
13:35 0.95 0.95 0.95 0.95 10.0K
13:40 0.95 0.95 0.95 0.95 0.5K
13:45 0.95 0.95 0.95 0.95 2.5K
13:50 0.95 0.95 0.95 0.95 3.0K
13:55 0.95 0.95 0.95 0.95 18.5K
14:00 0.95 0.95 0.95 0.95 15.0K
14:15 0.95 0.95 0.95 0.95 83.7K
14:20 0.95 0.95 0.95 0.95 6.0K
14:25 0.95 0.95 0.95 0.95 1.6K
14:30 0.95 0.95 0.95 0.95 101.2K
14:35 0.95 0.95 0.95 0.95 1.1K
14:40 0.95 0.95 0.95 0.95 3.5K
14:45 0.95 0.95 0.95 0.95 52.5K
14:50 0.95 0.95 0.95 0.95 71.5K
14:55 0.95 0.95 0.95 0.95 2.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available