1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 262.6K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 436.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 67.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 26.3K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 35.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 162.2K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 155.6K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 58.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 47.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3.2K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.3K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 45.3K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 13.7K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 17.3K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 172.5K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 150.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 100.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 28.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 95.9K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 500.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |