1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 17.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 617.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 104.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 107.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 88.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 90.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |