1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 184.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 97.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 104.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 75.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |