1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 221.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 37.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 256.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |