1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 131.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 94.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 352.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 289.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 64.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 25.1K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 30.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 66.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 1.4K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |