1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 507.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 58.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 35.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 31.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 131.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 158.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 96.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 17.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |