1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.03 | 1.01 | 1.03 | 224.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 32.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 87.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.9K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.04 | 93.6K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 75.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 28.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 60.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 31.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 64.8K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 17.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 51.2K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.05 | 54.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 31.9K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.05 | 23.5K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 86.5K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 301.3K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 189.9K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 31.6K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 256.5K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 4.7K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 69.5K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 97.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |