1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 79.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 222.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 40.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 40.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 67.6K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 71.8K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 29.7K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 29.5K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 8.4K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 111.3K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 12.4K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 11.7K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 11.9K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 58.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 37.8K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 90.3K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |