1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 57.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 108.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 106.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 61.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 21.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 28.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 34.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 32.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |