1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 12.5K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 99.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 92.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 24.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 29.6K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 143.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 17.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,602.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 288.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |