1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,582.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,309.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,081.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 799.8K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.03 | 468.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 27.6K |
| 10:15 | 1.04 | 1.04 | 1.03 | 1.03 | 13.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 18.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 159.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 302.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 13:00 | 1.04 | 1.04 | 1.03 | 1.03 | 46.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 60.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 165.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 31.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 124.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |