1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 196.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 132.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 67.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 38.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 92.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 79.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 165.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 500.4K |
| 13:15 | 1.03 | 1.03 | 1.02 | 1.02 | 255.7K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 121.1K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 98.8K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 96.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 12.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 12.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 8.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 14.8K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |