1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 202.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 23.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 60.5K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.04 | 6.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 42.3K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 108.4K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 18.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 62.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 118.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 107.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.9K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 168.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 107.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 7.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 16.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |