1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 362.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 23.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 151.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 150.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:25 | 1.03 | 1.04 | 1.03 | 1.04 | 64.3K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 18.9K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 16.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 29.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 21.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 21.2K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |