1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 86.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 164.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 18.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 147.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 46.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 137.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 40.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 19.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |