1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 0.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 14.9K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 25.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 26.3K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 65.3K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 49.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 153.2K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 22.3K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 56.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 40.2K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 14.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 19.4K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 21.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 54.7K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 44.3K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 17.6K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 14.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 33.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 47.4K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 14.4K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 39.2K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 13.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |