1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 342.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 66.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 28.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 90.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 160.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 37.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 80.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 197.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 105.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 58.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 59.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 92.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 19.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 48.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 46.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |