1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 309.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 130.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 85.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 49.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 66.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 208.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 150.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 99.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 37.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 87.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |