1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 389.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 43.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 24.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 194.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 27.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 38.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 136.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 193.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 134.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |