1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 87.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 89.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 43.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 95.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 70.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 99.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |