1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 86.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 199.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 35.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 55.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 153.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 104.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 60.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 189.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 25.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 82.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 179.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 47.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 40.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 43.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |